5,875% E.ON International Finance B.V. 07/37 auf Festzins
WKN: A0TLLP / ISIN: XS0327443627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 161,15 | 161,15 | 161,15 | 161,15 | 0 |
| 04.01.21 | 160,70 | 160,95 | 160,70 | 160,95 | 0 |
| 30.12.20 | 160,09 | 160,09 | 160,09 | 160,09 | 0 |
| 29.12.20 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 28.12.20 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 23.12.20 | 160,83 | 160,83 | 160,83 | 160,83 | 0 |
| 22.12.20 | 160,39 | 160,77 | 160,39 | 160,77 | 0 |
| 21.12.20 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 18.12.20 | 158,78 | 158,78 | 158,78 | 158,78 | 0 |
| 17.12.20 | 159,03 | 159,03 | 159,03 | 159,03 | 0 |
| 16.12.20 | 159,11 | 159,11 | 158,95 | 158,95 | 0 |
| 15.12.20 | 160,23 | 160,23 | 160,23 | 160,23 | 0 |
| 14.12.20 | 161,31 | 161,31 | 161,31 | 161,31 | 0 |
| 11.12.20 | 160,76 | 160,76 | 160,76 | 160,76 | 0 |
| 10.12.20 | 159,77 | 159,77 | 159,77 | 159,77 | 0 |
| 09.12.20 | 159,80 | 159,80 | 159,59 | 159,59 | 0 |
| 08.12.20 | 159,09 | 159,70 | 159,09 | 159,70 | 0 |
| 07.12.20 | 157,79 | 159,04 | 157,79 | 159,04 | 0 |
| 04.12.20 | 158,23 | 158,23 | 158,23 | 158,23 | 0 |
| 03.12.20 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 02.12.20 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 01.12.20 | 158,21 | 158,21 | 158,21 | 158,21 | 0 |
| 30.11.20 | 158,73 | 158,73 | 158,60 | 158,60 | 0 |
| 27.11.20 | 158,73 | 158,73 | 158,39 | 158,39 | 0 |
| 26.11.20 | 157,90 | 158,49 | 157,90 | 158,49 | 0 |
