5,25% SNCF Réseau 99/28 auf Festzins
WKN: 299477 / ISIN: XS0096412548Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,15 | 133,37 | 133,15 | 133,37 | 0 |
| 05.01.21 | 133,93 | 133,93 | 133,65 | 133,65 | 0 |
| 04.01.21 | 132,83 | 133,89 | 132,83 | 133,88 | 0 |
| 30.12.20 | 133,41 | 133,41 | 133,33 | 133,33 | 0 |
| 29.12.20 | 133,28 | 133,60 | 133,28 | 133,55 | 0 |
| 28.12.20 | 131,88 | 131,88 | 129,88 | 129,88 | 0 |
| 23.12.20 | 132,94 | 133,37 | 132,38 | 132,38 | 0 |
| 22.12.20 | 133,71 | 133,75 | 133,37 | 133,44 | 0 |
| 21.12.20 | 133,44 | 134,09 | 133,44 | 133,77 | 0 |
| 18.12.20 | 133,11 | 133,40 | 133,10 | 133,40 | 0 |
| 17.12.20 | 132,59 | 133,31 | 132,59 | 133,31 | 0 |
| 16.12.20 | 133,22 | 133,22 | 132,99 | 133,09 | 0 |
| 15.12.20 | 133,71 | 133,71 | 133,45 | 133,45 | 0 |
| 14.12.20 | 133,86 | 133,86 | 133,50 | 133,63 | 0 |
| 11.12.20 | 133,31 | 134,23 | 133,31 | 134,14 | 0 |
| 10.12.20 | 133,63 | 133,82 | 133,63 | 133,81 | 0 |
| 09.12.20 | 132,90 | 133,42 | 132,90 | 133,42 | 0 |
| 08.12.20 | 133,31 | 133,40 | 133,23 | 133,40 | 0 |
| 07.12.20 | 133,13 | 133,29 | 133,11 | 133,29 | 0 |
| 04.12.20 | 132,88 | 132,88 | 132,65 | 132,65 | 0 |
| 03.12.20 | 132,68 | 132,79 | 132,68 | 132,79 | 0 |
| 02.12.20 | 132,67 | 132,74 | 132,62 | 132,62 | 0 |
| 01.12.20 | 133,06 | 133,06 | 132,71 | 132,71 | 0 |
| 30.11.20 | 133,11 | 133,33 | 133,11 | 133,11 | 0 |
| 27.11.20 | 133,18 | 133,21 | 133,08 | 133,08 | 0 |
