1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 165,85 | 166,91 | 165,80 | 166,48 | 0 |
| 30.12.20 | 166,08 | 166,13 | 165,57 | 166,00 | 0 |
| 29.12.20 | 165,84 | 166,24 | 165,84 | 166,09 | 0 |
| 28.12.20 | 165,11 | 165,82 | 165,11 | 165,74 | 0 |
| 23.12.20 | 165,21 | 165,25 | 164,33 | 164,83 | 0 |
| 22.12.20 | 164,59 | 165,15 | 164,04 | 165,09 | 0 |
| 21.12.20 | 166,27 | 166,57 | 164,23 | 164,35 | 0 |
| 18.12.20 | 165,98 | 165,98 | 164,93 | 165,44 | 0 |
| 17.12.20 | 165,42 | 166,43 | 165,20 | 165,96 | 0 |
| 16.12.20 | 166,13 | 166,14 | 165,14 | 165,52 | 0 |
| 15.12.20 | 166,21 | 166,47 | 166,14 | 166,18 | 0 |
| 14.12.20 | 165,73 | 166,20 | 165,72 | 166,17 | 0 |
| 11.12.20 | 166,20 | 166,42 | 166,08 | 166,17 | 0 |
| 10.12.20 | 166,27 | 166,37 | 165,21 | 165,87 | 0 |
| 09.12.20 | 166,68 | 166,68 | 166,01 | 166,20 | 0 |
| 08.12.20 | 166,28 | 166,90 | 165,97 | 166,82 | 0 |
| 07.12.20 | 165,84 | 166,34 | 165,84 | 166,10 | 0 |
| 04.12.20 | 165,88 | 166,33 | 165,47 | 165,48 | 0 |
| 03.12.20 | 164,53 | 165,74 | 164,52 | 165,74 | 0 |
| 02.12.20 | 164,59 | 164,77 | 164,00 | 164,41 | 0 |
| 01.12.20 | 165,20 | 165,67 | 164,53 | 164,53 | 0 |
| 30.11.20 | 164,87 | 165,20 | 164,66 | 165,20 | 0 |
| 27.11.20 | 164,56 | 164,90 | 164,53 | 164,90 | 0 |
| 26.11.20 | 164,41 | 164,82 | 164,39 | 164,82 | 0 |
| 25.11.20 | 163,96 | 164,95 | 163,96 | 164,48 | 0 |
