6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,51 | 134,57 | 134,51 | 134,54 | 0 |
| 23.12.20 | 134,84 | 134,84 | 134,54 | 134,54 | 0 |
| 22.12.20 | 134,73 | 134,77 | 134,69 | 134,74 | 0 |
| 21.12.20 | 134,86 | 134,93 | 134,73 | 134,73 | 0 |
| 18.12.20 | 134,82 | 134,82 | 134,76 | 134,78 | 0 |
| 17.12.20 | 134,82 | 134,93 | 134,77 | 134,90 | 0 |
| 16.12.20 | 134,97 | 134,97 | 134,73 | 134,90 | 0 |
| 15.12.20 | 135,02 | 135,02 | 134,92 | 134,93 | 0 |
| 14.12.20 | 134,94 | 135,01 | 134,81 | 135,01 | 0 |
| 11.12.20 | 134,87 | 135,08 | 134,86 | 135,08 | 0 |
| 10.12.20 | 134,86 | 134,86 | 134,75 | 134,75 | 0 |
| 09.12.20 | 134,82 | 134,82 | 134,73 | 134,79 | 0 |
| 08.12.20 | 134,92 | 134,97 | 134,81 | 134,95 | 0 |
| 07.12.20 | 134,75 | 134,85 | 134,75 | 134,85 | 0 |
| 04.12.20 | 134,83 | 134,89 | 134,59 | 134,59 | 0 |
| 03.12.20 | 134,76 | 134,89 | 134,75 | 134,83 | 0 |
| 02.12.20 | 134,84 | 134,84 | 134,72 | 134,72 | 0 |
| 01.12.20 | 135,25 | 135,25 | 134,81 | 134,81 | 0 |
| 30.11.20 | 135,12 | 135,24 | 135,09 | 135,24 | 0 |
| 27.11.20 | 135,05 | 135,08 | 135,02 | 135,07 | 0 |
| 26.11.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 25.11.20 | 135,12 | 135,24 | 135,09 | 135,24 | 0 |
| 24.11.20 | 135,15 | 135,20 | 135,15 | 135,15 | 0 |
| 23.11.20 | 135,25 | 135,27 | 135,14 | 135,20 | 0 |
| 20.11.20 | 135,34 | 135,36 | 135,24 | 135,33 | 0 |
