5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,28 | 134,39 | 134,28 | 134,35 | 0 |
| 23.12.20 | 134,76 | 134,76 | 134,35 | 134,35 | 0 |
| 22.12.20 | 134,64 | 134,69 | 134,57 | 134,63 | 0 |
| 21.12.20 | 134,74 | 134,90 | 134,62 | 134,62 | 0 |
| 18.12.20 | 134,75 | 134,75 | 134,63 | 134,63 | 0 |
| 17.12.20 | 134,67 | 134,89 | 134,63 | 134,87 | 0 |
| 16.12.20 | 134,85 | 134,85 | 134,55 | 134,79 | 0 |
| 15.12.20 | 134,93 | 134,93 | 134,80 | 134,86 | 0 |
| 14.12.20 | 134,83 | 134,92 | 134,62 | 134,92 | 0 |
| 11.12.20 | 134,82 | 135,12 | 134,81 | 135,12 | 0 |
| 10.12.20 | 134,79 | 134,79 | 134,60 | 134,60 | 0 |
| 09.12.20 | 134,63 | 134,64 | 134,51 | 134,60 | 0 |
| 08.12.20 | 134,77 | 134,90 | 134,61 | 134,86 | 0 |
| 07.12.20 | 134,54 | 134,64 | 134,54 | 134,64 | 0 |
| 04.12.20 | 134,69 | 134,79 | 134,27 | 134,27 | 0 |
| 03.12.20 | 134,55 | 134,74 | 134,54 | 134,64 | 0 |
| 02.12.20 | 134,68 | 134,68 | 134,46 | 134,46 | 0 |
| 01.12.20 | 135,33 | 135,33 | 134,70 | 134,70 | 0 |
| 30.11.20 | 135,24 | 135,34 | 135,19 | 135,34 | 0 |
| 27.11.20 | 135,10 | 135,15 | 135,05 | 135,14 | 0 |
| 26.11.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 25.11.20 | 135,10 | 135,26 | 135,10 | 135,26 | 0 |
| 24.11.20 | 135,19 | 135,20 | 135,13 | 135,13 | 0 |
| 23.11.20 | 135,43 | 135,43 | 135,24 | 135,24 | 0 |
| 20.11.20 | 135,52 | 135,52 | 135,41 | 135,45 | 0 |
