5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 135,75 | 135,75 | 135,32 | 135,32 | 0 |
| 22.12.20 | 135,63 | 135,68 | 135,55 | 135,61 | 0 |
| 21.12.20 | 135,74 | 135,89 | 135,62 | 135,62 | 0 |
| 18.12.20 | 135,71 | 135,71 | 135,60 | 135,64 | 0 |
| 17.12.20 | 135,64 | 135,87 | 135,63 | 135,87 | 0 |
| 16.12.20 | 135,84 | 135,84 | 135,55 | 135,78 | 0 |
| 15.12.20 | 135,93 | 135,93 | 135,78 | 135,84 | 0 |
| 14.12.20 | 135,85 | 135,96 | 135,66 | 135,96 | 0 |
| 11.12.20 | 135,79 | 136,11 | 135,79 | 136,11 | 0 |
| 10.12.20 | 135,75 | 135,75 | 135,64 | 135,64 | 0 |
| 09.12.20 | 135,64 | 135,64 | 135,52 | 135,61 | 0 |
| 08.12.20 | 135,76 | 135,92 | 135,66 | 135,87 | 0 |
| 07.12.20 | 135,52 | 135,64 | 135,52 | 135,64 | 0 |
| 04.12.20 | 135,71 | 135,79 | 135,29 | 135,29 | 0 |
| 03.12.20 | 135,58 | 135,74 | 135,56 | 135,64 | 0 |
| 02.12.20 | 135,72 | 135,72 | 135,49 | 135,49 | 0 |
| 01.12.20 | 136,30 | 136,30 | 135,69 | 135,69 | 0 |
| 30.11.20 | 136,23 | 136,33 | 136,17 | 136,33 | 0 |
| 27.11.20 | 136,08 | 136,14 | 136,03 | 136,13 | 0 |
| 26.11.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 25.11.20 | 136,13 | 136,26 | 136,09 | 136,26 | 0 |
| 24.11.20 | 136,16 | 136,17 | 136,11 | 136,11 | 0 |
| 23.11.20 | 136,37 | 136,37 | 136,20 | 136,20 | 0 |
| 20.11.20 | 136,47 | 136,48 | 136,38 | 136,42 | 0 |
| 19.11.20 | 136,29 | 136,41 | 136,29 | 136,33 | 0 |
