5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 135,14 | 135,33 | 135,11 | 135,33 | 0 |
| 30.12.20 | 135,24 | 135,24 | 135,13 | 135,13 | 0 |
| 29.12.20 | 135,13 | 135,31 | 135,10 | 135,31 | 0 |
| 28.12.20 | 135,16 | 135,16 | 135,12 | 135,13 | 0 |
| 23.12.20 | 135,62 | 135,62 | 135,10 | 135,10 | 0 |
| 22.12.20 | 135,50 | 135,58 | 135,43 | 135,47 | 0 |
| 21.12.20 | 135,60 | 135,75 | 135,47 | 135,47 | 0 |
| 18.12.20 | 135,58 | 135,58 | 135,45 | 135,50 | 0 |
| 17.12.20 | 135,51 | 135,74 | 135,49 | 135,74 | 0 |
| 16.12.20 | 135,81 | 135,81 | 135,40 | 135,68 | 0 |
| 15.12.20 | 135,83 | 135,83 | 135,67 | 135,73 | 0 |
| 14.12.20 | 135,73 | 135,82 | 135,49 | 135,82 | 0 |
| 11.12.20 | 135,70 | 135,98 | 135,70 | 135,98 | 0 |
| 10.12.20 | 135,60 | 135,60 | 135,44 | 135,44 | 0 |
| 09.12.20 | 135,48 | 135,48 | 135,34 | 135,42 | 0 |
| 08.12.20 | 135,60 | 135,75 | 135,44 | 135,68 | 0 |
| 07.12.20 | 135,41 | 135,48 | 135,41 | 135,48 | 0 |
| 04.12.20 | 135,57 | 135,63 | 135,09 | 135,09 | 0 |
| 03.12.20 | 135,39 | 135,59 | 135,39 | 135,50 | 0 |
| 02.12.20 | 135,57 | 135,57 | 135,32 | 135,32 | 0 |
| 01.12.20 | 136,25 | 136,25 | 135,55 | 135,55 | 0 |
| 30.11.20 | 136,17 | 136,23 | 136,08 | 136,23 | 0 |
| 27.11.20 | 136,00 | 136,04 | 135,96 | 136,04 | 0 |
| 26.11.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 25.11.20 | 136,01 | 136,15 | 136,01 | 136,15 | 0 |
