4,00% Schweiz 98/28 auf Festzins
WKN: 230956 / ISIN: CH0008680370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 134,95 | 134,95 | 134,11 | 134,11 | 0 |
| 22.12.20 | 134,51 | 134,56 | 134,37 | 134,40 | 0 |
| 21.12.20 | 134,75 | 134,77 | 134,48 | 134,48 | 0 |
| 18.12.20 | 134,65 | 134,79 | 134,61 | 134,79 | 0 |
| 17.12.20 | 134,46 | 134,77 | 134,46 | 134,77 | 0 |
| 16.12.20 | 134,76 | 134,76 | 134,60 | 134,60 | 0 |
| 15.12.20 | 134,79 | 134,86 | 134,79 | 134,84 | 0 |
| 14.12.20 | 134,75 | 134,87 | 134,75 | 134,83 | 0 |
| 11.12.20 | 134,72 | 134,98 | 134,72 | 134,93 | 0 |
| 10.12.20 | 134,76 | 134,81 | 134,57 | 134,76 | 0 |
| 09.12.20 | 134,67 | 134,77 | 134,31 | 134,77 | 0 |
| 08.12.20 | 134,55 | 134,55 | 134,51 | 134,51 | 0 |
| 07.12.20 | 134,59 | 134,59 | 134,53 | 134,54 | 0 |
| 04.12.20 | 134,67 | 134,67 | 134,45 | 134,45 | 0 |
| 03.12.20 | 134,52 | 134,59 | 134,52 | 134,56 | 0 |
| 02.12.20 | 134,42 | 134,45 | 134,42 | 134,42 | 0 |
| 01.12.20 | 134,39 | 134,54 | 134,39 | 134,54 | 0 |
| 30.11.20 | 134,33 | 134,44 | 134,33 | 134,39 | 0 |
| 27.11.20 | 134,36 | 134,46 | 134,36 | 134,46 | 0 |
| 26.11.20 | 134,36 | 134,44 | 134,36 | 134,44 | 0 |
| 25.11.20 | 134,27 | 134,49 | 134,22 | 134,44 | 0 |
| 24.11.20 | 134,23 | 134,37 | 134,23 | 134,37 | 0 |
| 23.11.20 | 134,27 | 134,32 | 134,26 | 134,30 | 0 |
| 20.11.20 | 134,32 | 134,33 | 134,29 | 134,33 | 0 |
| 19.11.20 | 134,33 | 134,36 | 134,31 | 134,31 | 0 |
