9,25% Deutsche Telekom International Finance BV 02/32 auf Festzins
WKN: 858360 / ISIN: US25156PAD50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 166,63 | 166,93 | 166,55 | 166,65 | 0 |
| 08.02.21 | 166,06 | 166,61 | 165,87 | 166,56 | 0 |
| 05.02.21 | 166,71 | 166,87 | 166,20 | 166,48 | 0 |
| 04.02.21 | 166,34 | 166,84 | 166,34 | 166,55 | 0 |
| 03.02.21 | 167,11 | 167,11 | 166,66 | 166,90 | 0 |
| 02.02.21 | 167,40 | 167,40 | 166,73 | 167,00 | 0 |
| 01.02.21 | 167,10 | 167,20 | 166,98 | 167,20 | 0 |
| 29.01.21 | 165,49 | 167,40 | 165,49 | 167,02 | 0 |
| 28.01.21 | 167,40 | 167,42 | 166,62 | 166,62 | 0 |
| 27.01.21 | 167,63 | 167,70 | 167,21 | 167,37 | 0 |
| 26.01.21 | 167,54 | 167,58 | 167,21 | 167,21 | 0 |
| 25.01.21 | 166,85 | 167,53 | 166,85 | 167,46 | 0 |
| 22.01.21 | 167,16 | 167,16 | 166,75 | 167,03 | 0 |
| 21.01.21 | 167,90 | 167,90 | 166,53 | 166,53 | 0 |
| 20.01.21 | 167,21 | 167,74 | 167,02 | 167,74 | 0 |
| 19.01.21 | 167,43 | 167,81 | 166,78 | 167,81 | 0 |
| 18.01.21 | 167,25 | 167,28 | 167,19 | 167,27 | 0 |
| 15.01.21 | 167,33 | 167,50 | 165,81 | 167,36 | 0 |
| 14.01.21 | 167,03 | 168,30 | 167,03 | 168,30 | 0 |
| 13.01.21 | 167,66 | 167,66 | 166,51 | 167,25 | 0 |
| 12.01.21 | 165,63 | 166,61 | 165,63 | 165,95 | 0 |
| 11.01.21 | 166,05 | 167,11 | 165,94 | 166,67 | 0 |
| 08.01.21 | 166,58 | 167,46 | 166,58 | 167,15 | 0 |
| 07.01.21 | 167,36 | 167,36 | 166,97 | 167,24 | 0 |
| 06.01.21 | 167,52 | 167,74 | 166,94 | 167,24 | 0 |
