12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 166,14 | 168,52 | 166,14 | 168,52 | 6000 |
| 05.02.21 | 166,34 | 167,80 | 166,34 | 167,80 | 0 |
| 04.02.21 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 03.02.21 | 166,19 | 166,94 | 166,19 | 166,94 | 0 |
| 02.02.21 | 166,23 | 169,15 | 166,23 | 169,15 | 1000 |
| 01.02.21 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 29.01.21 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 28.01.21 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 27.01.21 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 26.01.21 | 166,16 | 166,57 | 166,16 | 166,57 | 0 |
| 25.01.21 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 22.01.21 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 21.01.21 | 166,12 | 168,24 | 166,12 | 166,65 | 2000 |
| 20.01.21 | 166,12 | 166,73 | 166,12 | 166,73 | 0 |
| 19.01.21 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 18.01.21 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 15.01.21 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 14.01.21 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 13.01.21 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 12.01.21 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 11.01.21 | 166,89 | 169,19 | 166,89 | 169,19 | 1000 |
| 08.01.21 | 166,84 | 169,17 | 166,84 | 169,17 | 4000 |
| 07.01.21 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 06.01.21 | 168,09 | 168,09 | 168,07 | 168,07 | 0 |
| 05.01.21 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
