8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 09.02.21 | 164,86 | 165,12 | 164,86 | 165,12 | 0 |
| 08.02.21 | 165,32 | 165,32 | 164,88 | 164,88 | 0 |
| 05.02.21 | 165,47 | 165,47 | 165,18 | 165,18 | 0 |
| 04.02.21 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 03.02.21 | 166,99 | 166,99 | 166,62 | 166,62 | 0 |
| 02.02.21 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 01.02.21 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 29.01.21 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 28.01.21 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 27.01.21 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 26.01.21 | 167,64 | 168,05 | 167,64 | 168,05 | 0 |
| 25.01.21 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 22.01.21 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 21.01.21 | 167,19 | 167,19 | 167,06 | 167,06 | 0 |
| 20.01.21 | 167,13 | 167,32 | 167,13 | 167,32 | 0 |
| 19.01.21 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 18.01.21 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 15.01.21 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 14.01.21 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 13.01.21 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 12.01.21 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 11.01.21 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 08.01.21 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 07.01.21 | 168,80 | 168,80 | 168,80 | 168,80 | 0 |
