FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 104,44 | 104,47 | 104,40 | 104,42 | 4000 |
| 29.01.21 | 104,51 | 104,51 | 104,43 | 104,45 | 0 |
| 28.01.21 | 104,57 | 104,57 | 104,44 | 104,56 | 22000 |
| 27.01.21 | 104,54 | 104,62 | 104,52 | 104,53 | 0 |
| 26.01.21 | 104,64 | 104,64 | 104,51 | 104,52 | 0 |
| 25.01.21 | 104,47 | 104,75 | 104,47 | 104,63 | 50000 |
| 22.01.21 | 104,44 | 104,54 | 104,44 | 104,54 | 9000 |
| 21.01.21 | 104,58 | 104,59 | 104,45 | 104,46 | 0 |
| 20.01.21 | 104,47 | 104,59 | 104,47 | 104,59 | 28000 |
| 19.01.21 | 104,55 | 104,55 | 104,44 | 104,51 | 17000 |
| 18.01.21 | 104,55 | 104,66 | 104,55 | 104,56 | 0 |
| 15.01.21 | 104,65 | 104,65 | 104,57 | 104,60 | 0 |
| 14.01.21 | 104,46 | 104,70 | 104,46 | 104,70 | 5000 |
| 13.01.21 | 104,29 | 104,48 | 104,29 | 104,48 | 0 |
| 12.01.21 | 104,36 | 104,40 | 104,29 | 104,29 | 0 |
| 11.01.21 | 104,61 | 104,61 | 104,44 | 104,44 | 9000 |
| 08.01.21 | 104,49 | 104,61 | 104,49 | 104,55 | 23000 |
| 07.01.21 | 104,44 | 104,59 | 104,44 | 104,55 | 0 |
| 06.01.21 | 104,28 | 104,57 | 104,28 | 104,56 | 3000 |
| 05.01.21 | 104,51 | 104,54 | 104,49 | 104,49 | 0 |
| 04.01.21 | 104,41 | 104,54 | 104,41 | 104,54 | 0 |
| 30.12.20 | 104,47 | 104,47 | 104,36 | 104,36 | 0 |
| 29.12.20 | 104,39 | 104,46 | 104,38 | 104,44 | 0 |
| 28.12.20 | 104,37 | 104,37 | 104,32 | 104,33 | 0 |
| 23.12.20 | 104,54 | 104,54 | 104,25 | 104,25 | 10000 |
