0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 103,97 | 104,02 | 103,97 | 104,00 | 0 |
| 02.02.21 | 104,29 | 104,29 | 104,08 | 104,08 | 0 |
| 01.02.21 | 104,26 | 104,26 | 104,21 | 104,22 | 0 |
| 29.01.21 | 104,36 | 104,38 | 104,12 | 104,12 | 0 |
| 28.01.21 | 104,53 | 104,53 | 104,40 | 104,40 | 0 |
| 27.01.21 | 104,34 | 104,35 | 104,34 | 104,35 | 0 |
| 26.01.21 | 104,50 | 104,50 | 104,36 | 104,36 | 0 |
| 25.01.21 | 104,27 | 104,53 | 104,27 | 104,53 | 0 |
| 22.01.21 | 104,16 | 104,24 | 104,16 | 104,22 | 0 |
| 21.01.21 | 104,47 | 104,47 | 104,36 | 104,36 | 0 |
| 20.01.21 | 104,50 | 104,50 | 104,44 | 104,44 | 0 |
| 19.01.21 | 104,43 | 104,43 | 104,41 | 104,41 | 0 |
| 18.01.21 | 104,59 | 104,59 | 104,54 | 104,56 | 0 |
| 15.01.21 | 104,62 | 104,62 | 104,51 | 104,51 | 0 |
| 14.01.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 13.01.21 | 104,17 | 104,23 | 104,17 | 104,23 | 0 |
| 12.01.21 | 104,24 | 104,27 | 104,15 | 104,15 | 0 |
| 11.01.21 | 104,56 | 104,59 | 104,45 | 104,45 | 0 |
| 08.01.21 | 104,59 | 104,60 | 104,46 | 104,46 | 0 |
| 07.01.21 | 104,53 | 104,64 | 104,50 | 104,50 | 0 |
| 06.01.21 | 104,51 | 104,58 | 104,51 | 104,56 | 0 |
| 05.01.21 | 104,92 | 104,93 | 104,92 | 104,93 | 0 |
| 04.01.21 | 104,80 | 104,97 | 104,80 | 104,97 | 0 |
| 30.12.20 | 104,59 | 104,59 | 104,55 | 104,55 | 0 |
| 29.12.20 | 104,61 | 104,64 | 104,61 | 104,61 | 0 |
