0,00% BBVA 19/26 auf Nullzins
WKN: A2R3T1 / ISIN: XS2013745703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 08.02.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 05.02.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 04.02.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.02.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 02.02.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 01.02.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 29.01.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 28.01.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 27.01.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 26.01.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.01.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 22.01.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 21.01.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 20.01.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 19.01.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 18.01.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 15.01.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 14.01.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 13.01.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.01.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 11.01.21 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 08.01.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 07.01.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 06.01.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
