LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 133,77 | 133,77 | 133,54 | 133,54 | 0 |
| 04.02.21 | 133,69 | 133,75 | 133,69 | 133,73 | 0 |
| 03.02.21 | 133,57 | 133,70 | 133,57 | 133,70 | 0 |
| 02.02.21 | 133,57 | 133,71 | 133,57 | 133,63 | 0 |
| 01.02.21 | 133,77 | 133,98 | 133,70 | 133,97 | 0 |
| 29.01.21 | 133,83 | 133,84 | 133,64 | 133,64 | 0 |
| 28.01.21 | 133,55 | 133,85 | 133,55 | 133,85 | 0 |
| 27.01.21 | 133,75 | 133,79 | 133,71 | 133,79 | 0 |
| 26.01.21 | 133,53 | 133,79 | 133,53 | 133,79 | 0 |
| 25.01.21 | 132,99 | 133,49 | 132,99 | 133,49 | 0 |
| 22.01.21 | 133,08 | 133,08 | 133,00 | 133,00 | 0 |
| 21.01.21 | 132,94 | 133,08 | 132,94 | 133,08 | 0 |
| 20.01.21 | 133,00 | 133,00 | 132,94 | 132,95 | 0 |
| 19.01.21 | 133,03 | 133,03 | 133,00 | 133,00 | 0 |
| 18.01.21 | 132,82 | 132,85 | 132,82 | 132,84 | 0 |
| 15.01.21 | 132,34 | 132,38 | 132,22 | 132,38 | 0 |
| 14.01.21 | 132,00 | 132,18 | 132,00 | 132,18 | 0 |
| 13.01.21 | 130,00 | 131,90 | 130,00 | 131,90 | 0 |
| 12.01.21 | 131,90 | 131,90 | 131,88 | 131,88 | 0 |
| 11.01.21 | 134,00 | 134,00 | 131,91 | 131,93 | 0 |
| 08.01.21 | 134,00 | 135,00 | 134,00 | 135,00 | 0 |
| 07.01.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 06.01.21 | 134,50 | 134,50 | 133,00 | 134,50 | 0 |
| 05.01.21 | 134,00 | 135,00 | 134,00 | 135,00 | 0 |
| 04.01.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
