1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 104,02 | 104,08 | 104,02 | 104,08 | 0 |
| 02.02.21 | 104,07 | 104,10 | 104,04 | 104,04 | 0 |
| 01.02.21 | 104,11 | 104,15 | 104,06 | 104,08 | 0 |
| 29.01.21 | 104,20 | 104,20 | 104,09 | 104,13 | 0 |
| 28.01.21 | 104,60 | 104,60 | 104,15 | 104,15 | 0 |
| 27.01.21 | 104,54 | 104,61 | 104,51 | 104,57 | 0 |
| 26.01.21 | 104,68 | 104,68 | 104,54 | 104,54 | 0 |
| 25.01.21 | 104,40 | 104,63 | 104,40 | 104,63 | 0 |
| 22.01.21 | 104,30 | 104,43 | 104,30 | 104,42 | 0 |
| 21.01.21 | 104,55 | 104,55 | 104,31 | 104,31 | 0 |
| 20.01.21 | 104,46 | 104,52 | 104,46 | 104,51 | 0 |
| 19.01.21 | 104,47 | 104,47 | 104,41 | 104,42 | 0 |
| 18.01.21 | 104,68 | 104,69 | 104,48 | 104,49 | 0 |
| 15.01.21 | 104,80 | 104,80 | 104,65 | 104,69 | 0 |
| 14.01.21 | 104,67 | 104,86 | 104,67 | 104,81 | 0 |
| 13.01.21 | 104,43 | 104,65 | 104,43 | 104,65 | 0 |
| 12.01.21 | 104,63 | 104,63 | 104,40 | 104,40 | 0 |
| 11.01.21 | 105,02 | 105,02 | 104,78 | 104,78 | 0 |
| 08.01.21 | 105,17 | 105,22 | 104,95 | 104,95 | 0 |
| 07.01.21 | 104,94 | 105,11 | 104,94 | 105,08 | 0 |
| 06.01.21 | 104,73 | 105,01 | 104,73 | 104,94 | 0 |
| 05.01.21 | 105,11 | 105,14 | 105,04 | 105,04 | 0 |
| 04.01.21 | 104,90 | 105,12 | 104,90 | 105,10 | 0 |
| 30.12.20 | 105,00 | 105,00 | 104,67 | 104,73 | 0 |
| 29.12.20 | 104,86 | 104,86 | 104,81 | 104,84 | 0 |
