2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 01.02.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 29.01.21 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 28.01.21 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 27.01.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 26.01.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 25.01.21 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 22.01.21 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 21.01.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 20.01.21 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 19.01.21 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 18.01.21 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 15.01.21 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 14.01.21 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 13.01.21 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 12.01.21 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 11.01.21 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 08.01.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 07.01.21 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 06.01.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 05.01.21 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 04.01.21 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 30.12.20 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 29.12.20 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 28.12.20 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
