1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.20 | 104,87 | 104,97 | 104,87 | 104,93 | 0 |
| 11.12.20 | 104,91 | 105,02 | 104,91 | 105,01 | 0 |
| 10.12.20 | 104,98 | 105,02 | 104,84 | 104,88 | 0 |
| 09.12.20 | 104,94 | 104,94 | 104,88 | 104,93 | 0 |
| 08.12.20 | 104,87 | 104,97 | 104,84 | 104,97 | 0 |
| 07.12.20 | 104,65 | 104,85 | 104,65 | 104,85 | 36000 |
| 04.12.20 | 104,65 | 104,71 | 104,65 | 104,68 | 0 |
| 03.12.20 | 104,46 | 104,63 | 104,46 | 104,63 | 0 |
| 02.12.20 | 104,34 | 104,46 | 104,32 | 104,46 | 0 |
| 01.12.20 | 104,55 | 104,55 | 104,35 | 104,35 | 0 |
| 30.11.20 | 104,59 | 104,59 | 104,52 | 104,52 | 0 |
| 27.11.20 | 104,72 | 104,72 | 104,56 | 104,57 | 0 |
| 26.11.20 | 104,64 | 104,70 | 104,64 | 104,70 | 0 |
| 25.11.20 | 104,50 | 105,08 | 104,50 | 104,68 | 9000 |
| 24.11.20 | 104,50 | 104,58 | 104,50 | 104,55 | 0 |
| 23.11.20 | 104,52 | 104,55 | 104,49 | 104,51 | 0 |
| 20.11.20 | 104,45 | 104,54 | 104,43 | 104,52 | 0 |
| 19.11.20 | 104,40 | 104,43 | 104,40 | 104,42 | 0 |
| 18.11.20 | 104,38 | 104,41 | 104,38 | 104,38 | 0 |
| 17.11.20 | 104,28 | 104,37 | 104,28 | 104,35 | 0 |
| 16.11.20 | 104,23 | 104,32 | 104,18 | 104,29 | 0 |
| 13.11.20 | 104,24 | 104,26 | 104,20 | 104,22 | 0 |
| 12.11.20 | 104,14 | 104,17 | 104,10 | 104,16 | 0 |
| 11.11.20 | 104,02 | 104,15 | 104,00 | 104,13 | 0 |
| 10.11.20 | 104,17 | 104,20 | 104,03 | 104,05 | 0 |
