3,375% USA 18/48 auf Festzins
WKN: A2RT58 / ISIN: US912810SE91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 133,87 | 133,87 | 133,23 | 133,23 | 0 |
| 02.02.21 | 134,41 | 134,41 | 133,52 | 133,82 | 0 |
| 01.02.21 | 134,59 | 134,85 | 134,49 | 134,85 | 0 |
| 29.01.21 | 135,66 | 135,66 | 134,27 | 134,53 | 6500 |
| 28.01.21 | 137,09 | 137,16 | 135,88 | 135,92 | 0 |
| 27.01.21 | 136,12 | 136,99 | 135,98 | 136,52 | 0 |
| 26.01.21 | 136,34 | 136,41 | 135,76 | 136,02 | 0 |
| 25.01.21 | 134,35 | 136,17 | 134,35 | 136,17 | 0 |
| 22.01.21 | 134,35 | 134,99 | 134,35 | 134,60 | 0 |
| 21.01.21 | 135,41 | 135,43 | 134,34 | 134,59 | 0 |
| 20.01.21 | 135,06 | 135,13 | 134,82 | 134,98 | 0 |
| 19.01.21 | 134,55 | 134,82 | 134,37 | 134,82 | 0 |
| 18.01.21 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 15.01.21 | 134,81 | 135,09 | 134,70 | 135,04 | 0 |
| 14.01.21 | 134,94 | 135,47 | 134,94 | 135,20 | 3500 |
| 13.01.21 | 134,26 | 134,95 | 134,26 | 134,95 | 0 |
| 12.01.21 | 133,66 | 133,84 | 133,09 | 133,09 | 0 |
| 11.01.21 | 134,33 | 134,33 | 133,84 | 133,84 | 0 |
| 08.01.21 | 134,47 | 134,81 | 134,26 | 134,26 | 0 |
| 07.01.21 | 134,81 | 135,16 | 134,33 | 134,33 | 0 |
| 06.01.21 | 136,53 | 136,65 | 135,47 | 135,47 | 0 |
| 05.01.21 | 139,60 | 139,63 | 138,88 | 138,88 | 0 |
| 04.01.21 | 139,47 | 140,08 | 139,32 | 140,08 | 0 |
| 30.12.20 | 139,20 | 139,20 | 138,93 | 138,93 | 0 |
| 29.12.20 | 139,23 | 139,44 | 139,08 | 139,44 | 0 |
