0,125% Großbritannien Treasury 18/41 auf Festzins
WKN: A193J0 / ISIN: GB00BGDYHF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 166,51 | 166,51 | 165,07 | 165,32 | 0 |
| 01.02.21 | 166,23 | 166,39 | 165,55 | 165,81 | 0 |
| 29.01.21 | 166,99 | 166,99 | 165,89 | 165,89 | 0 |
| 28.01.21 | 167,09 | 167,93 | 167,09 | 167,30 | 0 |
| 27.01.21 | 166,37 | 166,71 | 165,60 | 166,71 | 0 |
| 26.01.21 | 165,88 | 166,29 | 165,48 | 166,29 | 0 |
| 25.01.21 | 163,82 | 165,73 | 163,82 | 165,73 | 0 |
| 22.01.21 | 163,30 | 164,45 | 163,30 | 164,07 | 0 |
| 21.01.21 | 163,92 | 164,23 | 163,50 | 163,50 | 0 |
| 20.01.21 | 165,87 | 165,93 | 164,29 | 164,41 | 0 |
| 19.01.21 | 166,28 | 166,30 | 165,96 | 166,12 | 0 |
| 18.01.21 | 166,45 | 166,45 | 166,05 | 166,17 | 0 |
| 15.01.21 | 166,78 | 166,78 | 166,08 | 166,44 | 0 |
| 14.01.21 | 166,05 | 167,07 | 165,77 | 167,01 | 0 |
| 13.01.21 | 165,47 | 166,41 | 165,38 | 166,41 | 0 |
| 12.01.21 | 164,06 | 164,12 | 163,68 | 163,68 | 0 |
| 11.01.21 | 165,58 | 165,58 | 164,73 | 164,73 | 0 |
| 08.01.21 | 164,86 | 164,92 | 164,59 | 164,59 | 0 |
| 07.01.21 | 166,42 | 166,42 | 164,58 | 164,58 | 0 |
| 06.01.21 | 166,65 | 167,01 | 166,37 | 166,37 | 0 |
| 05.01.21 | 171,20 | 171,20 | 168,44 | 168,44 | 0 |
| 04.01.21 | 169,68 | 171,37 | 169,68 | 171,37 | 0 |
| 30.12.20 | 170,48 | 170,48 | 169,36 | 169,36 | 0 |
| 29.12.20 | 169,36 | 169,99 | 169,31 | 169,99 | 0 |
| 28.12.20 | 169,15 | 169,15 | 167,09 | 169,15 | 0 |
