1,467% Deutsche Bank 17/27 auf Festzins
WKN: DL19T0 / ISIN: DE000DL19T00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 02.02.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 01.02.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.01.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 28.01.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.01.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 26.01.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 25.01.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 22.01.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 21.01.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.01.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.01.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 18.01.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.01.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.01.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.01.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 12.01.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 11.01.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 08.01.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 07.01.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 06.01.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.01.21 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 04.01.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.12.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.12.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
