5,00% Vedes AG 17/22 auf Festzins
WKN: A2GSTP / ISIN: DE000A2GSTP1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 17.12.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 16.12.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 15.12.20 | 101,05 | 104,00 | 101,05 | 104,00 | 10000 |
| 14.12.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 11.12.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 10.12.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 09.12.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 08.12.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 07.12.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 04.12.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 03.12.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 02.12.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 01.12.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 30.11.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 27.11.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 26.11.20 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 25.11.20 | 104,00 | 104,00 | 104,00 | 104,00 | 20000 |
| 24.11.20 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 23.11.20 | 105,00 | 105,00 | 102,00 | 102,00 | 35000 |
| 20.11.20 | 102,00 | 102,00 | 102,00 | 102,00 | 0 |
| 19.11.20 | 103,00 | 103,00 | 103,00 | 103,00 | 10000 |
| 18.11.20 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 17.11.20 | 102,00 | 105,00 | 102,00 | 103,00 | 10000 |
| 16.11.20 | 102,00 | 102,00 | 102,00 | 102,00 | 0 |
