AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 132,48 | 134,16 | 132,48 | 134,16 | 0 |
| 03.02.21 | 133,20 | 134,39 | 133,20 | 134,39 | 0 |
| 02.02.21 | 134,11 | 134,33 | 134,11 | 134,33 | 0 |
| 01.02.21 | 134,04 | 136,55 | 134,04 | 136,55 | 0 |
| 29.01.21 | 135,01 | 135,01 | 134,42 | 134,69 | 0 |
| 28.01.21 | 135,35 | 135,35 | 133,88 | 135,25 | 0 |
| 27.01.21 | 133,54 | 135,59 | 133,54 | 135,41 | 0 |
| 26.01.21 | 135,34 | 135,74 | 135,00 | 135,74 | 0 |
| 25.01.21 | 134,18 | 135,36 | 134,18 | 135,36 | 0 |
| 22.01.21 | 134,29 | 134,50 | 134,22 | 134,50 | 0 |
| 21.01.21 | 134,56 | 134,86 | 133,79 | 133,79 | 0 |
| 20.01.21 | 135,29 | 135,29 | 134,94 | 134,94 | 0 |
| 19.01.21 | 134,16 | 135,13 | 134,04 | 135,13 | 0 |
| 18.01.21 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 15.01.21 | 132,76 | 134,64 | 132,76 | 134,64 | 0 |
| 14.01.21 | 134,68 | 136,31 | 134,68 | 136,31 | 0 |
| 13.01.21 | 132,64 | 135,03 | 132,43 | 134,85 | 0 |
| 12.01.21 | 131,71 | 131,97 | 131,70 | 131,70 | 0 |
| 11.01.21 | 132,16 | 133,80 | 132,11 | 132,11 | 0 |
| 08.01.21 | 134,02 | 134,04 | 133,89 | 133,89 | 0 |
| 07.01.21 | 133,00 | 134,12 | 133,00 | 134,12 | 0 |
| 06.01.21 | 132,78 | 134,85 | 132,78 | 133,98 | 0 |
| 05.01.21 | 135,88 | 135,88 | 135,60 | 135,60 | 0 |
| 04.01.21 | 137,17 | 138,31 | 135,09 | 138,31 | 0 |
| 30.12.20 | 137,40 | 137,40 | 137,38 | 137,38 | 0 |
