US-Dollar ExtraZins-Anleihe 03/2027 (K) auf Stufenzins
WKN: DK0KBP / ISIN: DE000DK0KBP7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 08.02.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 05.02.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 04.02.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 03.02.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 02.02.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 01.02.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 29.01.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.01.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 27.01.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 26.01.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 25.01.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 22.01.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 21.01.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 20.01.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.01.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 18.01.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 15.01.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 14.01.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 13.01.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 12.01.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 11.01.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 08.01.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 07.01.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 06.01.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
