CHINA EVERGR.GR. 17/22
WKN: A19E3J / ISIN: XS1580431143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 23.04.20 | 77,54 | 77,97 | 77,54 | 77,97 | 0 |
| 22.04.20 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 21.04.20 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 20.04.20 | 82,20 | 85,08 | 82,18 | 85,08 | 0 |
| 17.04.20 | 85,05 | 85,07 | 85,05 | 85,07 | 0 |
| 16.04.20 | 83,79 | 83,80 | 83,74 | 83,80 | 0 |
| 15.04.20 | 86,44 | 86,44 | 84,53 | 84,53 | 0 |
| 14.04.20 | 83,08 | 86,14 | 83,08 | 86,14 | 0 |
| 09.04.20 | 76,11 | 76,11 | 76,05 | 76,05 | 0 |
| 08.04.20 | 78,89 | 78,89 | 78,89 | 78,89 | 0 |
| 07.04.20 | 73,14 | 73,62 | 73,14 | 73,62 | 0 |
| 06.04.20 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 03.04.20 | 78,08 | 78,13 | 78,08 | 78,13 | 0 |
| 02.04.20 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 01.04.20 | 72,83 | 72,83 | 72,82 | 72,82 | 0 |
| 31.03.20 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 30.03.20 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 27.03.20 | 75,55 | 75,60 | 75,55 | 75,60 | 0 |
| 19.03.20 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 18.03.20 | 62,49 | 62,49 | 62,42 | 62,42 | 0 |
| 17.03.20 | 67,34 | 67,34 | 67,01 | 67,01 | 0 |
| 16.03.20 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 13.03.20 | 76,78 | 76,79 | 76,78 | 76,79 | 0 |
| 12.03.20 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
