4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 133,33 | 133,38 | 133,33 | 133,38 | 0 |
| 04.02.21 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 03.02.21 | 133,83 | 133,83 | 133,31 | 133,31 | 0 |
| 02.02.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 01.02.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 29.01.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 28.01.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 27.01.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 26.01.21 | 134,76 | 134,76 | 134,68 | 134,68 | 0 |
| 25.01.21 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 22.01.21 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 21.01.21 | 135,30 | 135,30 | 134,65 | 134,65 | 0 |
| 20.01.21 | 135,22 | 135,22 | 135,13 | 135,13 | 0 |
| 19.01.21 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 18.01.21 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 15.01.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 14.01.21 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 13.01.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 12.01.21 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 11.01.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 08.01.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 07.01.21 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 06.01.21 | 134,94 | 134,94 | 134,44 | 134,44 | 0 |
| 05.01.21 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 04.01.21 | 136,86 | 136,86 | 136,59 | 136,59 | 0 |
