2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 81,79 | 82,27 | 81,79 | 82,27 | 0 |
| 26.06.20 | 82,97 | 82,97 | 82,47 | 82,47 | 0 |
| 25.06.20 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 24.06.20 | 81,54 | 81,84 | 81,54 | 81,84 | 0 |
| 23.06.20 | 81,91 | 81,91 | 81,87 | 81,87 | 0 |
| 22.06.20 | 82,50 | 82,68 | 81,86 | 81,86 | 0 |
| 19.06.20 | 83,06 | 83,06 | 82,20 | 82,20 | 0 |
| 18.06.20 | 85,33 | 85,68 | 85,33 | 85,68 | 0 |
| 17.06.20 | 83,03 | 85,11 | 83,03 | 85,11 | 0 |
| 16.06.20 | 82,90 | 83,80 | 82,90 | 83,80 | 0 |
| 15.06.20 | 83,62 | 83,62 | 83,24 | 83,24 | 0 |
| 12.06.20 | 83,02 | 83,21 | 83,02 | 83,16 | 0 |
| 11.06.20 | 83,55 | 83,92 | 83,55 | 83,92 | 0 |
| 10.06.20 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 09.06.20 | 80,69 | 81,45 | 80,69 | 81,12 | 0 |
| 08.06.20 | 79,33 | 79,62 | 79,33 | 79,62 | 0 |
| 05.06.20 | 78,42 | 78,89 | 78,42 | 78,89 | 0 |
| 04.06.20 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 03.06.20 | 77,27 | 77,66 | 77,27 | 77,28 | 0 |
| 02.06.20 | 77,89 | 77,89 | 77,71 | 77,71 | 0 |
| 29.05.20 | 76,72 | 77,51 | 76,72 | 77,51 | 0 |
| 28.05.20 | 75,88 | 76,42 | 75,88 | 76,36 | 0 |
| 27.05.20 | 75,51 | 76,14 | 75,51 | 76,14 | 0 |
| 26.05.20 | 74,45 | 75,50 | 74,45 | 75,15 | 0 |
| 25.05.20 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
