6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 134,17 | 134,47 | 133,97 | 134,47 | 0 |
| 02.02.21 | 135,64 | 135,64 | 134,20 | 134,95 | 0 |
| 01.02.21 | 134,81 | 135,36 | 134,62 | 135,13 | 0 |
| 29.01.21 | 135,41 | 135,47 | 134,31 | 135,33 | 0 |
| 28.01.21 | 135,30 | 136,01 | 135,07 | 135,29 | 0 |
| 27.01.21 | 135,61 | 135,61 | 134,89 | 134,99 | 0 |
| 26.01.21 | 135,71 | 135,84 | 135,06 | 135,06 | 0 |
| 25.01.21 | 133,83 | 135,38 | 133,83 | 135,38 | 0 |
| 22.01.21 | 134,60 | 134,80 | 133,73 | 133,75 | 0 |
| 21.01.21 | 134,38 | 134,88 | 133,94 | 134,18 | 0 |
| 20.01.21 | 133,41 | 135,01 | 133,26 | 135,01 | 0 |
| 19.01.21 | 133,11 | 133,57 | 132,92 | 133,57 | 0 |
| 18.01.21 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 15.01.21 | 133,32 | 133,72 | 133,21 | 133,72 | 0 |
| 14.01.21 | 133,46 | 133,65 | 133,40 | 133,46 | 0 |
| 13.01.21 | 132,91 | 133,33 | 132,78 | 133,24 | 0 |
| 12.01.21 | 132,65 | 133,07 | 132,50 | 132,76 | 0 |
| 11.01.21 | 133,75 | 133,75 | 132,98 | 133,10 | 0 |
| 08.01.21 | 133,00 | 133,47 | 132,80 | 132,80 | 0 |
| 07.01.21 | 133,36 | 133,78 | 133,32 | 133,65 | 0 |
| 06.01.21 | 134,23 | 134,63 | 134,03 | 134,18 | 0 |
| 05.01.21 | 136,34 | 136,34 | 135,79 | 135,79 | 0 |
| 04.01.21 | 134,50 | 136,00 | 134,50 | 136,00 | 0 |
| 30.12.20 | 134,43 | 134,71 | 134,18 | 134,71 | 0 |
| 29.12.20 | 134,36 | 135,19 | 134,36 | 134,85 | 0 |
