HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 133,38 | 133,38 | 132,97 | 133,27 | 0 |
| 03.02.21 | 134,26 | 134,26 | 133,84 | 134,02 | 0 |
| 02.02.21 | 134,69 | 134,75 | 133,71 | 134,24 | 0 |
| 01.02.21 | 134,66 | 134,98 | 134,24 | 134,80 | 0 |
| 29.01.21 | 135,49 | 135,49 | 134,30 | 134,66 | 0 |
| 28.01.21 | 135,77 | 135,96 | 135,08 | 135,41 | 0 |
| 27.01.21 | 136,02 | 136,39 | 135,60 | 135,89 | 0 |
| 26.01.21 | 135,81 | 136,13 | 135,31 | 136,13 | 0 |
| 25.01.21 | 134,40 | 135,87 | 134,40 | 135,85 | 0 |
| 22.01.21 | 134,94 | 135,18 | 134,83 | 134,96 | 0 |
| 21.01.21 | 136,61 | 136,67 | 135,02 | 135,21 | 0 |
| 20.01.21 | 136,18 | 136,58 | 135,66 | 136,49 | 0 |
| 19.01.21 | 136,02 | 136,81 | 135,70 | 136,81 | 0 |
| 18.01.21 | 136,14 | 136,18 | 135,91 | 136,18 | 0 |
| 15.01.21 | 136,05 | 136,26 | 135,86 | 136,26 | 0 |
| 14.01.21 | 136,79 | 137,07 | 136,30 | 137,07 | 0 |
| 13.01.21 | 134,29 | 135,63 | 134,16 | 135,33 | 0 |
| 12.01.21 | 134,54 | 134,54 | 133,63 | 133,77 | 0 |
| 11.01.21 | 135,44 | 135,44 | 133,94 | 133,94 | 0 |
| 08.01.21 | 135,04 | 135,25 | 134,76 | 134,76 | 0 |
| 07.01.21 | 134,47 | 134,93 | 134,29 | 134,90 | 0 |
| 06.01.21 | 136,53 | 136,81 | 135,05 | 135,44 | 0 |
| 05.01.21 | 139,58 | 139,66 | 137,65 | 137,65 | 0 |
| 04.01.21 | 140,74 | 141,41 | 140,24 | 140,24 | 0 |
| 30.12.20 | 140,20 | 140,35 | 140,06 | 140,16 | 0 |
