8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 164,77 | 164,79 | 164,38 | 164,51 | 0 |
| 02.02.21 | 165,16 | 165,16 | 164,50 | 164,90 | 0 |
| 01.02.21 | 165,27 | 165,70 | 165,01 | 165,44 | 0 |
| 29.01.21 | 166,87 | 166,87 | 164,79 | 165,56 | 0 |
| 28.01.21 | 166,88 | 166,93 | 165,92 | 166,06 | 0 |
| 27.01.21 | 166,65 | 167,10 | 166,54 | 166,78 | 0 |
| 26.01.21 | 166,40 | 166,76 | 165,99 | 165,99 | 0 |
| 25.01.21 | 165,42 | 167,14 | 165,42 | 167,14 | 0 |
| 22.01.21 | 165,41 | 165,83 | 165,25 | 165,42 | 0 |
| 21.01.21 | 166,92 | 167,06 | 165,63 | 166,08 | 0 |
| 20.01.21 | 166,84 | 167,04 | 166,77 | 166,87 | 0 |
| 19.01.21 | 166,41 | 167,24 | 166,41 | 167,24 | 0 |
| 18.01.21 | 166,55 | 167,38 | 166,52 | 167,29 | 0 |
| 15.01.21 | 166,41 | 167,26 | 165,86 | 167,26 | 0 |
| 14.01.21 | 167,28 | 167,63 | 166,77 | 167,31 | 0 |
| 13.01.21 | 165,87 | 166,15 | 165,60 | 165,86 | 0 |
| 12.01.21 | 165,55 | 166,17 | 165,50 | 165,85 | 0 |
| 11.01.21 | 165,07 | 167,39 | 165,07 | 166,41 | 0 |
| 08.01.21 | 166,63 | 166,87 | 166,03 | 166,03 | 0 |
| 07.01.21 | 165,62 | 166,48 | 165,53 | 165,71 | 0 |
| 06.01.21 | 166,00 | 166,13 | 164,85 | 165,45 | 0 |
| 05.01.21 | 168,86 | 168,86 | 168,04 | 168,04 | 0 |
| 04.01.21 | 170,07 | 170,53 | 169,85 | 170,14 | 0 |
| 30.12.20 | 168,65 | 168,80 | 168,38 | 168,79 | 0 |
| 29.12.20 | 170,14 | 170,17 | 168,90 | 169,61 | 0 |
