0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 63,38 | 63,50 | 63,18 | 63,50 | 0 |
| 09.02.21 | 63,53 | 63,58 | 63,37 | 63,37 | 0 |
| 08.02.21 | 63,79 | 63,79 | 63,41 | 63,52 | 0 |
| 05.02.21 | 63,94 | 64,14 | 63,83 | 63,87 | 0 |
| 04.02.21 | 63,74 | 63,97 | 63,68 | 63,92 | 0 |
| 03.02.21 | 63,71 | 63,81 | 63,70 | 63,72 | 0 |
| 02.02.21 | 63,55 | 63,81 | 63,55 | 63,69 | 0 |
| 01.02.21 | 63,47 | 63,56 | 63,47 | 63,54 | 0 |
| 29.01.21 | 63,28 | 63,48 | 63,28 | 63,47 | 0 |
| 28.01.21 | 63,36 | 63,36 | 63,20 | 63,27 | 0 |
| 27.01.21 | 63,52 | 63,52 | 63,32 | 63,34 | 0 |
| 26.01.21 | 63,51 | 63,54 | 63,42 | 63,51 | 0 |
| 25.01.21 | 64,35 | 64,35 | 63,50 | 63,50 | 0 |
| 22.01.21 | 64,82 | 64,88 | 63,91 | 63,96 | 0 |
| 21.01.21 | 64,80 | 64,98 | 64,80 | 64,81 | 0 |
| 20.01.21 | 67,33 | 67,33 | 64,76 | 64,76 | 0 |
| 19.01.21 | 63,84 | 67,34 | 63,84 | 67,33 | 0 |
| 18.01.21 | 64,31 | 64,31 | 63,66 | 63,82 | 50000 |
| 15.01.21 | 63,85 | 63,85 | 63,62 | 63,73 | 0 |
| 14.01.21 | 63,91 | 63,93 | 63,81 | 63,82 | 0 |
| 13.01.21 | 63,65 | 64,01 | 63,65 | 63,87 | 0 |
| 12.01.21 | 63,54 | 63,77 | 63,54 | 63,77 | 0 |
| 11.01.21 | 63,45 | 63,52 | 63,42 | 63,52 | 0 |
| 08.01.21 | 63,44 | 63,50 | 63,41 | 63,43 | 0 |
| 07.01.21 | 63,65 | 63,65 | 63,37 | 63,37 | 0 |
