3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 133,47 | 133,47 | 133,22 | 133,25 | 0 |
| 01.02.21 | 133,51 | 133,51 | 133,41 | 133,43 | 0 |
| 29.01.21 | 133,70 | 133,70 | 133,35 | 133,45 | 0 |
| 28.01.21 | 133,72 | 133,73 | 133,61 | 133,66 | 0 |
| 27.01.21 | 133,73 | 133,77 | 133,58 | 133,69 | 0 |
| 26.01.21 | 133,79 | 133,79 | 133,60 | 133,61 | 0 |
| 25.01.21 | 133,63 | 133,71 | 133,48 | 133,71 | 0 |
| 22.01.21 | 133,50 | 133,50 | 133,33 | 133,49 | 0 |
| 21.01.21 | 133,71 | 133,71 | 133,35 | 133,38 | 0 |
| 20.01.21 | 133,71 | 133,71 | 133,64 | 133,66 | 0 |
| 19.01.21 | 133,72 | 133,72 | 133,61 | 133,69 | 0 |
| 18.01.21 | 134,09 | 134,09 | 133,65 | 133,66 | 0 |
| 15.01.21 | 134,06 | 134,06 | 133,88 | 133,88 | 0 |
| 14.01.21 | 133,87 | 133,98 | 133,83 | 133,97 | 0 |
| 13.01.21 | 133,57 | 133,83 | 133,57 | 133,82 | 0 |
| 12.01.21 | 133,79 | 133,79 | 133,47 | 133,50 | 0 |
| 11.01.21 | 133,97 | 134,00 | 133,75 | 133,75 | 0 |
| 08.01.21 | 134,01 | 134,01 | 133,90 | 133,90 | 0 |
| 07.01.21 | 133,99 | 134,09 | 133,90 | 133,90 | 0 |
| 06.01.21 | 134,16 | 134,16 | 133,86 | 133,95 | 0 |
| 05.01.21 | 134,32 | 134,35 | 134,21 | 134,22 | 0 |
| 04.01.21 | 133,80 | 134,44 | 133,80 | 134,32 | 0 |
| 30.12.20 | 134,28 | 134,28 | 134,11 | 134,17 | 0 |
| 29.12.20 | 134,21 | 134,34 | 134,21 | 134,28 | 0 |
| 28.12.20 | 133,99 | 134,25 | 133,99 | 134,25 | 0 |
