5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 132,05 | 132,57 | 131,64 | 132,37 | 0 |
| 09.02.21 | 132,14 | 133,28 | 132,14 | 132,90 | 0 |
| 08.02.21 | 131,79 | 132,44 | 131,79 | 132,44 | 0 |
| 05.02.21 | 131,83 | 132,87 | 131,77 | 131,77 | 0 |
| 04.02.21 | 131,24 | 132,82 | 131,24 | 131,61 | 0 |
| 03.02.21 | 131,97 | 132,50 | 131,97 | 132,26 | 0 |
| 02.02.21 | 131,94 | 131,94 | 131,26 | 131,60 | 0 |
| 01.02.21 | 132,41 | 132,46 | 131,91 | 132,12 | 0 |
| 29.01.21 | 133,02 | 133,02 | 132,08 | 132,08 | 0 |
| 28.01.21 | 133,10 | 133,59 | 133,08 | 133,08 | 0 |
| 27.01.21 | 133,38 | 133,82 | 133,24 | 133,51 | 0 |
| 26.01.21 | 133,57 | 133,57 | 133,26 | 133,33 | 0 |
| 25.01.21 | 132,43 | 133,59 | 132,43 | 133,49 | 0 |
| 22.01.21 | 132,96 | 133,91 | 132,96 | 133,63 | 0 |
| 21.01.21 | 134,55 | 134,64 | 133,77 | 134,07 | 0 |
| 20.01.21 | 133,88 | 134,11 | 133,55 | 134,11 | 0 |
| 19.01.21 | 133,40 | 133,94 | 133,12 | 133,94 | 0 |
| 18.01.21 | 133,51 | 133,75 | 133,46 | 133,46 | 0 |
| 15.01.21 | 133,74 | 133,75 | 133,39 | 133,58 | 0 |
| 14.01.21 | 133,46 | 134,49 | 133,46 | 134,06 | 0 |
| 13.01.21 | 132,91 | 134,01 | 132,91 | 134,01 | 0 |
| 12.01.21 | 133,00 | 133,00 | 132,59 | 132,59 | 0 |
| 11.01.21 | 133,69 | 133,70 | 133,48 | 133,51 | 0 |
| 08.01.21 | 133,35 | 134,13 | 133,35 | 133,71 | 0 |
| 07.01.21 | 132,79 | 133,82 | 132,79 | 133,82 | 0 |
