9,75% Petroleos de Venezuela S.A. 12/35 auf Festzins
WKN: A1G8LH / ISIN: USP7807HAQ85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 09.12.15 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 08.12.15 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 07.12.15 | 43,69 | 46,25 | 43,69 | 46,25 | 220000 |
| 03.12.15 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 02.12.15 | 43,50 | 45,05 | 43,26 | 43,26 | 23300 |
| 01.12.15 | 45,50 | 45,50 | 45,50 | 45,50 | 0 |
| 30.11.15 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 27.11.15 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 26.11.15 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 25.11.15 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 24.11.15 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 23.11.15 | 46,50 | 48,30 | 46,50 | 48,30 | 2000 |
| 20.11.15 | 44,15 | 44,65 | 44,15 | 44,65 | 2000 |
| 19.11.15 | 42,40 | 42,40 | 42,40 | 42,40 | 0 |
| 18.11.15 | 41,90 | 41,90 | 41,90 | 41,90 | 0 |
| 17.11.15 | 42,15 | 43,25 | 42,15 | 42,65 | 5000 |
| 16.11.15 | 40,50 | 40,50 | 40,50 | 40,50 | 0 |
| 13.11.15 | 41,25 | 41,25 | 41,25 | 41,25 | 0 |
| 12.11.15 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 11.11.15 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 10.11.15 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 09.11.15 | 42,00 | 44,30 | 42,00 | 44,30 | 2000 |
| 06.11.15 | 42,25 | 42,25 | 42,25 | 42,25 | 0 |
| 05.11.15 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
