3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 155,56 | 155,61 | 155,43 | 155,46 | 0 |
| 29.01.21 | 155,77 | 156,01 | 155,22 | 155,22 | 0 |
| 28.01.21 | 156,22 | 156,36 | 156,10 | 156,10 | 0 |
| 27.01.21 | 156,28 | 156,28 | 156,14 | 156,14 | 0 |
| 26.01.21 | 156,78 | 156,78 | 156,18 | 156,18 | 0 |
| 25.01.21 | 156,23 | 156,72 | 156,08 | 156,72 | 0 |
| 22.01.21 | 155,85 | 155,94 | 155,82 | 155,88 | 0 |
| 21.01.21 | 156,64 | 156,72 | 156,37 | 156,37 | 0 |
| 20.01.21 | 156,69 | 156,71 | 156,64 | 156,64 | 0 |
| 19.01.21 | 156,61 | 156,61 | 156,59 | 156,59 | 0 |
| 18.01.21 | 157,05 | 157,05 | 156,92 | 156,96 | 0 |
| 15.01.21 | 157,30 | 157,30 | 156,96 | 156,96 | 0 |
| 14.01.21 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
| 13.01.21 | 156,11 | 156,34 | 156,11 | 156,34 | 0 |
| 12.01.21 | 156,19 | 156,28 | 155,90 | 155,90 | 0 |
| 11.01.21 | 156,89 | 157,02 | 156,69 | 156,69 | 0 |
| 08.01.21 | 156,80 | 156,83 | 156,50 | 156,79 | 0 |
| 07.01.21 | 157,01 | 157,01 | 156,50 | 156,50 | 0 |
| 06.01.21 | 156,62 | 156,83 | 156,62 | 156,81 | 0 |
| 05.01.21 | 157,92 | 157,92 | 157,81 | 157,81 | 0 |
| 04.01.21 | 157,55 | 158,03 | 157,55 | 158,03 | 0 |
| 30.12.20 | 157,29 | 157,29 | 157,05 | 157,05 | 0 |
| 29.12.20 | 157,43 | 157,43 | 157,24 | 157,24 | 0 |
| 28.12.20 | 157,01 | 157,35 | 157,01 | 157,01 | 0 |
| 23.12.20 | 157,80 | 157,91 | 157,74 | 157,91 | 0 |
