2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 161,72 | 162,22 | 161,49 | 161,49 | 0 |
| 09.02.21 | 161,91 | 162,25 | 161,68 | 162,00 | 0 |
| 08.02.21 | 161,45 | 161,77 | 161,08 | 161,77 | 0 |
| 05.02.21 | 162,52 | 162,73 | 160,98 | 161,94 | 0 |
| 04.02.21 | 162,29 | 162,97 | 162,01 | 162,48 | 0 |
| 03.02.21 | 163,46 | 163,63 | 162,78 | 162,91 | 0 |
| 02.02.21 | 164,59 | 164,59 | 163,72 | 163,78 | 1600 |
| 01.02.21 | 165,36 | 165,36 | 164,69 | 164,88 | 0 |
| 29.01.21 | 165,53 | 165,75 | 164,10 | 164,90 | 0 |
| 28.01.21 | 166,33 | 166,73 | 165,91 | 166,01 | 0 |
| 27.01.21 | 166,01 | 166,85 | 165,96 | 166,42 | 0 |
| 26.01.21 | 166,90 | 167,02 | 166,05 | 166,10 | 0 |
| 25.01.21 | 165,56 | 166,94 | 165,51 | 166,94 | 0 |
| 22.01.21 | 164,78 | 165,67 | 164,78 | 165,60 | 0 |
| 21.01.21 | 166,52 | 166,52 | 164,80 | 164,97 | 0 |
| 20.01.21 | 166,12 | 166,48 | 165,99 | 166,42 | 0 |
| 19.01.21 | 165,93 | 166,28 | 165,77 | 166,28 | 0 |
| 18.01.21 | 167,08 | 167,11 | 165,99 | 166,22 | 0 |
| 15.01.21 | 167,65 | 167,65 | 166,61 | 166,89 | 0 |
| 14.01.21 | 166,86 | 167,77 | 166,66 | 167,62 | 6000 |
| 13.01.21 | 165,41 | 166,77 | 165,41 | 166,75 | 0 |
| 12.01.21 | 165,29 | 165,29 | 164,53 | 164,71 | 0 |
| 11.01.21 | 167,22 | 167,24 | 165,64 | 165,64 | 0 |
| 08.01.21 | 166,60 | 167,19 | 166,60 | 166,77 | 0 |
| 07.01.21 | 166,79 | 167,52 | 166,47 | 166,54 | 0 |
