9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 166,42 | 166,42 | 166,32 | 166,32 | 0 |
| 09.02.21 | 166,65 | 166,65 | 166,37 | 166,37 | 0 |
| 08.02.21 | 166,84 | 166,84 | 166,57 | 166,57 | 0 |
| 05.02.21 | 169,00 | 169,00 | 166,60 | 166,60 | 10000 |
| 04.02.21 | 166,60 | 166,60 | 166,31 | 166,33 | 0 |
| 03.02.21 | 166,84 | 166,84 | 166,57 | 166,57 | 0 |
| 02.02.21 | 166,89 | 166,89 | 166,66 | 166,66 | 0 |
| 01.02.21 | 166,64 | 166,70 | 166,58 | 166,58 | 0 |
| 29.01.21 | 166,83 | 166,83 | 166,75 | 166,75 | 0 |
| 28.01.21 | 166,90 | 166,90 | 166,76 | 166,77 | 0 |
| 27.01.21 | 166,88 | 167,00 | 166,88 | 167,00 | 0 |
| 26.01.21 | 166,99 | 167,00 | 166,91 | 167,00 | 0 |
| 25.01.21 | 166,93 | 166,93 | 166,89 | 166,92 | 0 |
| 22.01.21 | 166,95 | 166,95 | 166,84 | 166,93 | 0 |
| 21.01.21 | 166,85 | 166,85 | 166,51 | 166,51 | 0 |
| 20.01.21 | 166,97 | 166,97 | 166,70 | 166,70 | 0 |
| 19.01.21 | 167,62 | 167,62 | 167,06 | 167,06 | 0 |
| 18.01.21 | 167,70 | 167,70 | 167,66 | 167,66 | 0 |
| 15.01.21 | 167,55 | 167,82 | 167,55 | 167,72 | 0 |
| 14.01.21 | 167,78 | 167,86 | 167,59 | 167,83 | 0 |
| 13.01.21 | 167,51 | 167,64 | 167,51 | 167,57 | 0 |
| 12.01.21 | 167,76 | 167,76 | 167,59 | 167,65 | 0 |
| 11.01.21 | 167,97 | 168,08 | 167,75 | 167,89 | 0 |
| 08.01.21 | 167,89 | 168,07 | 167,89 | 168,07 | 0 |
| 07.01.21 | 167,80 | 167,88 | 167,59 | 167,67 | 0 |
