5,75% Newcrest Finance Pty Ltd 11/41 auf Festzins
WKN: A1GX0D / ISIN: USQ66511AB43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 138,55 | 138,55 | 138,55 | 138,55 | 0 |
| 27.01.21 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
| 26.01.21 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 25.01.21 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 22.01.21 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 21.01.21 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 20.01.21 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 19.01.21 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 18.01.21 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 15.01.21 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 14.01.21 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 13.01.21 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 12.01.21 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 11.01.21 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 08.01.21 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 07.01.21 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 06.01.21 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 05.01.21 | 138,91 | 138,91 | 138,91 | 138,91 | 0 |
| 04.01.21 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 30.12.20 | 138,61 | 138,61 | 138,61 | 138,61 | 0 |
| 29.12.20 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 28.12.20 | 138,33 | 138,33 | 138,33 | 138,33 | 0 |
| 23.12.20 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 22.12.20 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 21.12.20 | 138,47 | 138,47 | 138,47 | 138,47 | 0 |
