AT&T INC
WKN: A0TVG4 / ISIN: US00206RAN26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 08.02.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 05.02.21 | 138,03 | 138,03 | 138,03 | 138,03 | 0 |
| 04.02.21 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 03.02.21 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 02.02.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 01.02.21 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 29.01.21 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 28.01.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 27.01.21 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 26.01.21 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 25.01.21 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 22.01.21 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 21.01.21 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 20.01.21 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 19.01.21 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 18.01.21 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 15.01.21 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 14.01.21 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 13.01.21 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 12.01.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 11.01.21 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 08.01.21 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 07.01.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 06.01.21 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
