AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 05.02.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 04.02.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 03.02.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 02.02.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 01.02.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 29.01.21 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 28.01.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 27.01.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 26.01.21 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 25.01.21 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 22.01.21 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 21.01.21 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 20.01.21 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 19.01.21 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 18.01.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 15.01.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 14.01.21 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 13.01.21 | 132,29 | 132,29 | 132,29 | 132,29 | 0 |
| 12.01.21 | 130,68 | 130,68 | 130,68 | 130,68 | 0 |
| 11.01.21 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 08.01.21 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 07.01.21 | 131,76 | 131,76 | 131,76 | 131,76 | 0 |
| 06.01.21 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 05.01.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
