5,00% Italien 07/39 auf Festzins
WKN: A0TLHC / ISIN: IT0004286966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 02.02.21 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 01.02.21 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 29.01.21 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 28.01.21 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 27.01.21 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 26.01.21 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 25.01.21 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 22.01.21 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 21.01.21 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 20.01.21 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 19.01.21 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 18.01.21 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 15.01.21 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 14.01.21 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 13.01.21 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 12.01.21 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 11.01.21 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 08.01.21 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 07.01.21 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 06.01.21 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 05.01.21 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 04.01.21 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 30.12.20 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 29.12.20 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
