1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 165,28 | 165,61 | 164,52 | 164,97 | 0 |
| 05.02.21 | 166,23 | 166,44 | 164,75 | 165,80 | 0 |
| 04.02.21 | 166,37 | 166,83 | 165,93 | 166,19 | 0 |
| 03.02.21 | 166,83 | 167,30 | 166,55 | 166,89 | 0 |
| 02.02.21 | 166,75 | 167,11 | 166,58 | 166,96 | 0 |
| 01.02.21 | 166,59 | 166,82 | 166,23 | 166,82 | 0 |
| 29.01.21 | 166,11 | 166,44 | 165,85 | 166,13 | 0 |
| 28.01.21 | 166,24 | 166,62 | 166,24 | 166,58 | 0 |
| 27.01.21 | 166,01 | 166,67 | 165,95 | 166,38 | 0 |
| 26.01.21 | 166,70 | 166,74 | 166,10 | 166,19 | 0 |
| 25.01.21 | 165,99 | 166,67 | 165,99 | 166,67 | 0 |
| 22.01.21 | 166,00 | 166,16 | 165,77 | 166,03 | 0 |
| 21.01.21 | 167,56 | 167,56 | 165,88 | 166,19 | 0 |
| 20.01.21 | 167,26 | 167,70 | 167,26 | 167,50 | 0 |
| 19.01.21 | 167,15 | 167,35 | 166,93 | 167,30 | 0 |
| 18.01.21 | 167,98 | 167,98 | 166,75 | 167,24 | 0 |
| 15.01.21 | 168,02 | 168,04 | 167,74 | 167,84 | 0 |
| 14.01.21 | 167,89 | 168,22 | 167,84 | 168,08 | 0 |
| 13.01.21 | 166,81 | 167,95 | 166,81 | 167,95 | 0 |
| 12.01.21 | 166,36 | 166,78 | 166,11 | 166,17 | 0 |
| 11.01.21 | 167,79 | 167,93 | 166,21 | 166,63 | 0 |
| 08.01.21 | 166,93 | 167,65 | 166,93 | 167,53 | 0 |
| 07.01.21 | 166,36 | 167,52 | 166,30 | 166,79 | 0 |
| 06.01.21 | 165,79 | 166,52 | 165,43 | 166,33 | 0 |
| 05.01.21 | 166,67 | 166,80 | 166,22 | 166,42 | 0 |
