6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 133,87 | 133,87 | 133,73 | 133,77 | 0 |
| 01.02.21 | 133,87 | 133,96 | 133,85 | 133,96 | 0 |
| 29.01.21 | 133,91 | 133,91 | 133,75 | 133,82 | 0 |
| 28.01.21 | 134,12 | 134,12 | 134,00 | 134,00 | 0 |
| 27.01.21 | 134,01 | 134,21 | 134,01 | 134,18 | 0 |
| 26.01.21 | 134,01 | 134,06 | 134,00 | 134,06 | 0 |
| 25.01.21 | 133,83 | 134,09 | 133,83 | 134,09 | 0 |
| 22.01.21 | 133,77 | 133,90 | 133,77 | 133,90 | 0 |
| 21.01.21 | 133,91 | 133,91 | 133,82 | 133,86 | 0 |
| 20.01.21 | 133,88 | 133,91 | 133,85 | 133,91 | 0 |
| 19.01.21 | 133,78 | 133,85 | 133,76 | 133,85 | 0 |
| 18.01.21 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 15.01.21 | 133,81 | 133,91 | 133,77 | 133,91 | 0 |
| 14.01.21 | 133,73 | 133,89 | 133,73 | 133,89 | 0 |
| 13.01.21 | 133,75 | 133,81 | 133,55 | 133,81 | 0 |
| 12.01.21 | 133,57 | 133,59 | 133,48 | 133,48 | 0 |
| 11.01.21 | 133,84 | 133,85 | 133,79 | 133,80 | 0 |
| 08.01.21 | 133,97 | 134,00 | 133,90 | 133,90 | 0 |
| 07.01.21 | 134,19 | 134,19 | 134,10 | 134,10 | 0 |
| 06.01.21 | 134,32 | 134,43 | 134,29 | 134,29 | 0 |
| 05.01.21 | 134,81 | 134,81 | 134,78 | 134,78 | 0 |
| 04.01.21 | 134,70 | 134,81 | 134,69 | 134,81 | 0 |
| 30.12.20 | 134,56 | 134,69 | 134,52 | 134,69 | 0 |
| 29.12.20 | 134,58 | 134,78 | 134,56 | 134,78 | 0 |
| 28.12.20 | 134,76 | 134,76 | 134,69 | 134,69 | 0 |
