6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 133,48 | 133,50 | 133,43 | 133,46 | 0 |
| 02.02.21 | 133,68 | 133,68 | 133,55 | 133,59 | 0 |
| 01.02.21 | 133,68 | 133,79 | 133,66 | 133,79 | 0 |
| 29.01.21 | 133,74 | 133,74 | 133,55 | 133,62 | 0 |
| 28.01.21 | 133,93 | 133,96 | 133,83 | 133,84 | 0 |
| 27.01.21 | 133,84 | 134,06 | 133,84 | 134,00 | 0 |
| 26.01.21 | 133,89 | 133,90 | 133,82 | 133,89 | 0 |
| 25.01.21 | 133,63 | 133,92 | 133,63 | 133,92 | 0 |
| 22.01.21 | 133,61 | 133,72 | 133,61 | 133,71 | 0 |
| 21.01.21 | 133,74 | 133,74 | 133,64 | 133,68 | 0 |
| 20.01.21 | 133,68 | 133,74 | 133,66 | 133,74 | 0 |
| 19.01.21 | 133,58 | 133,66 | 133,55 | 133,66 | 0 |
| 18.01.21 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 15.01.21 | 133,63 | 133,73 | 133,57 | 133,73 | 0 |
| 14.01.21 | 133,53 | 133,70 | 133,53 | 133,70 | 0 |
| 13.01.21 | 133,52 | 133,61 | 133,46 | 133,61 | 0 |
| 12.01.21 | 133,36 | 133,39 | 133,27 | 133,27 | 0 |
| 11.01.21 | 133,63 | 133,67 | 133,60 | 133,60 | 0 |
| 08.01.21 | 133,77 | 133,81 | 133,68 | 133,70 | 0 |
| 07.01.21 | 134,00 | 134,00 | 133,90 | 133,90 | 0 |
| 06.01.21 | 134,18 | 134,22 | 134,09 | 134,09 | 0 |
| 05.01.21 | 134,65 | 134,65 | 134,61 | 134,62 | 0 |
| 04.01.21 | 134,53 | 134,64 | 134,52 | 134,64 | 0 |
| 30.12.20 | 134,39 | 134,53 | 134,39 | 134,53 | 0 |
| 29.12.20 | 134,54 | 134,65 | 134,51 | 134,65 | 0 |
