6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 135,59 | 135,59 | 135,50 | 135,52 | 0 |
| 02.02.21 | 135,80 | 135,80 | 135,60 | 135,65 | 0 |
| 01.02.21 | 135,78 | 135,91 | 135,74 | 135,91 | 0 |
| 29.01.21 | 135,94 | 135,95 | 135,68 | 135,74 | 0 |
| 28.01.21 | 136,23 | 136,24 | 136,01 | 136,01 | 0 |
| 27.01.21 | 136,05 | 136,33 | 136,05 | 136,24 | 0 |
| 26.01.21 | 136,09 | 136,12 | 136,05 | 136,12 | 0 |
| 25.01.21 | 135,69 | 136,14 | 135,69 | 136,14 | 0 |
| 22.01.21 | 135,68 | 135,85 | 135,67 | 135,83 | 0 |
| 21.01.21 | 135,85 | 135,86 | 135,70 | 135,79 | 0 |
| 20.01.21 | 135,77 | 135,83 | 135,74 | 135,83 | 0 |
| 19.01.21 | 135,63 | 135,74 | 135,61 | 135,74 | 0 |
| 18.01.21 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 15.01.21 | 135,67 | 135,80 | 135,60 | 135,80 | 0 |
| 14.01.21 | 135,55 | 135,80 | 135,55 | 135,80 | 0 |
| 13.01.21 | 135,55 | 135,69 | 135,49 | 135,69 | 0 |
| 12.01.21 | 135,31 | 135,33 | 135,17 | 135,17 | 0 |
| 11.01.21 | 135,69 | 135,69 | 135,59 | 135,59 | 0 |
| 08.01.21 | 135,85 | 135,90 | 135,76 | 135,76 | 0 |
| 07.01.21 | 136,13 | 136,17 | 136,01 | 136,01 | 0 |
| 06.01.21 | 136,40 | 136,46 | 136,27 | 136,27 | 0 |
| 05.01.21 | 137,04 | 137,07 | 137,01 | 137,01 | 0 |
| 04.01.21 | 136,86 | 137,04 | 136,85 | 137,04 | 0 |
| 30.12.20 | 136,94 | 136,94 | 136,88 | 136,88 | 0 |
| 29.12.20 | 136,94 | 137,06 | 136,94 | 137,06 | 0 |
