5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 132,85 | 132,85 | 132,71 | 132,76 | 0 |
| 02.02.21 | 133,12 | 133,12 | 132,86 | 132,90 | 0 |
| 01.02.21 | 133,09 | 133,22 | 133,08 | 133,22 | 0 |
| 29.01.21 | 133,32 | 133,32 | 132,96 | 133,01 | 0 |
| 28.01.21 | 133,67 | 133,70 | 133,39 | 133,39 | 0 |
| 27.01.21 | 133,42 | 133,76 | 133,42 | 133,62 | 0 |
| 26.01.21 | 133,52 | 133,55 | 133,43 | 133,49 | 0 |
| 25.01.21 | 133,02 | 133,50 | 133,02 | 133,50 | 0 |
| 22.01.21 | 133,00 | 133,15 | 133,00 | 133,11 | 0 |
| 21.01.21 | 133,18 | 133,19 | 132,98 | 133,06 | 0 |
| 20.01.21 | 133,06 | 133,13 | 133,03 | 133,13 | 0 |
| 19.01.21 | 132,95 | 133,01 | 132,91 | 133,01 | 0 |
| 18.01.21 | 133,17 | 133,17 | 133,16 | 133,16 | 0 |
| 15.01.21 | 132,96 | 133,09 | 132,87 | 133,09 | 0 |
| 14.01.21 | 132,87 | 133,07 | 132,87 | 133,07 | 0 |
| 13.01.21 | 132,82 | 132,97 | 132,73 | 132,97 | 0 |
| 12.01.21 | 132,51 | 132,55 | 132,35 | 132,35 | 0 |
| 11.01.21 | 132,95 | 132,98 | 132,84 | 132,84 | 0 |
| 08.01.21 | 133,17 | 133,21 | 133,03 | 133,03 | 0 |
| 07.01.21 | 133,47 | 133,47 | 133,25 | 133,25 | 0 |
| 06.01.21 | 133,75 | 133,83 | 133,57 | 133,57 | 0 |
| 05.01.21 | 134,52 | 134,54 | 134,41 | 134,41 | 0 |
| 04.01.21 | 134,35 | 134,53 | 134,32 | 134,53 | 0 |
| 30.12.20 | 134,36 | 134,36 | 134,32 | 134,33 | 0 |
| 29.12.20 | 134,40 | 134,52 | 134,38 | 134,52 | 0 |
