5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 134,17 | 134,17 | 133,92 | 133,95 | 0 |
| 01.02.21 | 134,13 | 134,27 | 134,10 | 134,27 | 0 |
| 29.01.21 | 134,33 | 134,34 | 134,02 | 134,08 | 0 |
| 28.01.21 | 134,69 | 134,69 | 134,41 | 134,41 | 0 |
| 27.01.21 | 134,44 | 134,77 | 134,44 | 134,68 | 0 |
| 26.01.21 | 134,57 | 134,58 | 134,45 | 134,53 | 0 |
| 25.01.21 | 134,09 | 134,52 | 134,09 | 134,52 | 0 |
| 22.01.21 | 134,05 | 134,17 | 134,04 | 134,15 | 0 |
| 21.01.21 | 134,19 | 134,19 | 134,00 | 134,10 | 0 |
| 20.01.21 | 134,07 | 134,13 | 134,05 | 134,13 | 0 |
| 19.01.21 | 133,93 | 134,01 | 133,89 | 134,01 | 0 |
| 18.01.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 15.01.21 | 133,95 | 134,09 | 133,89 | 134,09 | 0 |
| 14.01.21 | 133,85 | 134,06 | 133,85 | 134,06 | 0 |
| 13.01.21 | 133,84 | 133,96 | 133,75 | 133,96 | 0 |
| 12.01.21 | 133,56 | 133,58 | 133,38 | 133,38 | 0 |
| 11.01.21 | 133,94 | 133,97 | 133,85 | 133,85 | 0 |
| 08.01.21 | 134,17 | 134,20 | 134,06 | 134,06 | 0 |
| 07.01.21 | 134,46 | 134,49 | 134,30 | 134,30 | 0 |
| 06.01.21 | 134,74 | 134,78 | 134,57 | 134,57 | 0 |
| 05.01.21 | 135,49 | 135,49 | 135,39 | 135,39 | 0 |
| 04.01.21 | 135,29 | 135,48 | 135,27 | 135,48 | 0 |
| 30.12.20 | 135,32 | 135,32 | 135,27 | 135,27 | 0 |
| 29.12.20 | 135,30 | 135,47 | 135,28 | 135,47 | 0 |
| 28.12.20 | 135,35 | 135,35 | 135,32 | 135,32 | 0 |
