4,00% Schweiz 98/28 auf Festzins
WKN: 230956 / ISIN: CH0008680370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 133,17 | 133,17 | 133,02 | 133,02 | 0 |
| 01.02.21 | 133,42 | 133,42 | 133,14 | 133,14 | 3000 |
| 29.01.21 | 133,49 | 133,49 | 133,38 | 133,42 | 0 |
| 28.01.21 | 133,60 | 133,66 | 133,58 | 133,58 | 0 |
| 27.01.21 | 133,61 | 133,65 | 133,57 | 133,62 | 0 |
| 26.01.21 | 133,73 | 133,73 | 133,55 | 133,55 | 0 |
| 25.01.21 | 133,46 | 133,69 | 133,46 | 133,69 | 0 |
| 22.01.21 | 133,35 | 133,53 | 133,35 | 133,53 | 0 |
| 21.01.21 | 133,58 | 133,66 | 133,45 | 133,45 | 0 |
| 20.01.21 | 133,72 | 133,73 | 133,71 | 133,71 | 0 |
| 19.01.21 | 133,58 | 133,68 | 133,58 | 133,68 | 0 |
| 18.01.21 | 133,80 | 133,84 | 133,66 | 133,66 | 0 |
| 15.01.21 | 133,75 | 133,79 | 133,72 | 133,73 | 0 |
| 14.01.21 | 133,75 | 133,77 | 133,62 | 133,77 | 0 |
| 13.01.21 | 133,88 | 133,94 | 133,73 | 133,73 | 0 |
| 12.01.21 | 133,99 | 134,07 | 133,82 | 133,82 | 0 |
| 11.01.21 | 134,36 | 134,36 | 134,16 | 134,16 | 0 |
| 08.01.21 | 134,24 | 134,36 | 134,20 | 134,20 | 0 |
| 07.01.21 | 134,37 | 134,43 | 134,35 | 134,35 | 0 |
| 06.01.21 | 134,41 | 134,48 | 134,41 | 134,45 | 0 |
| 05.01.21 | 134,49 | 134,66 | 134,49 | 134,63 | 0 |
| 04.01.21 | 134,95 | 134,95 | 134,59 | 134,61 | 0 |
| 30.12.20 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 29.12.20 | 134,27 | 134,31 | 134,27 | 134,31 | 0 |
| 28.12.20 | 134,25 | 134,46 | 134,12 | 134,22 | 0 |
