8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 184,64 | 184,64 | 184,56 | 184,56 | 0 |
| 12.03.21 | 184,54 | 184,55 | 184,49 | 184,55 | 0 |
| 11.03.21 | 184,86 | 185,00 | 184,76 | 184,76 | 0 |
| 10.03.21 | 184,64 | 184,64 | 184,50 | 184,52 | 0 |
| 09.03.21 | 184,48 | 185,00 | 184,48 | 185,00 | 0 |
| 08.03.21 | 184,48 | 184,52 | 184,35 | 184,52 | 0 |
| 05.03.21 | 184,48 | 184,63 | 184,48 | 184,63 | 0 |
| 04.03.21 | 182,78 | 184,89 | 182,78 | 184,75 | 0 |
| 03.03.21 | 185,53 | 185,53 | 183,50 | 185,13 | 0 |
| 02.03.21 | 185,51 | 185,51 | 184,96 | 184,96 | 0 |
| 01.03.21 | 184,53 | 184,77 | 184,52 | 184,77 | 0 |
| 26.02.21 | 184,93 | 184,93 | 184,57 | 184,57 | 0 |
| 25.02.21 | 184,78 | 184,78 | 184,73 | 184,76 | 0 |
| 24.02.21 | 185,84 | 185,92 | 185,71 | 185,71 | 0 |
| 23.02.21 | 185,81 | 185,81 | 185,53 | 185,53 | 0 |
| 22.02.21 | 185,35 | 185,61 | 183,38 | 185,61 | 4000 |
| 19.02.21 | 185,97 | 185,97 | 185,95 | 185,95 | 0 |
| 18.02.21 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 17.02.21 | 186,42 | 186,78 | 186,42 | 186,78 | 0 |
| 16.02.21 | 187,11 | 187,11 | 186,92 | 186,92 | 0 |
| 15.02.21 | 186,96 | 187,71 | 186,72 | 187,71 | 3000 |
| 12.02.21 | 188,22 | 188,24 | 188,22 | 188,24 | 0 |
| 11.02.21 | 187,96 | 188,23 | 187,96 | 188,23 | 0 |
| 10.02.21 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 09.02.21 | 188,08 | 188,08 | 188,08 | 188,08 | 0 |
