12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 12.03.21 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 11.03.21 | 164,64 | 166,57 | 164,64 | 164,98 | 7000 |
| 10.03.21 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 09.03.21 | 164,58 | 165,36 | 164,58 | 165,36 | 1000 |
| 08.03.21 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 05.03.21 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 04.03.21 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 03.03.21 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 02.03.21 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 01.03.21 | 165,53 | 167,56 | 165,53 | 167,56 | 1000 |
| 26.02.21 | 165,29 | 167,31 | 165,29 | 167,31 | 1000 |
| 25.02.21 | 166,72 | 166,72 | 166,10 | 166,10 | 0 |
| 24.02.21 | 166,13 | 166,23 | 166,13 | 166,23 | 0 |
| 23.02.21 | 166,08 | 168,15 | 166,04 | 166,04 | 1000 |
| 22.02.21 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 19.02.21 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 18.02.21 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 17.02.21 | 166,49 | 168,14 | 166,49 | 168,14 | 1000 |
| 16.02.21 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 15.02.21 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 12.02.21 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 11.02.21 | 167,09 | 168,17 | 167,09 | 168,17 | 0 |
| 10.02.21 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 09.02.21 | 166,11 | 167,29 | 166,11 | 167,29 | 0 |
